芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续453-4-0.93%46145145705:56:43
WHCC美小麦连续650-13-1.96%67765066305:56:43
ZSCC美黄豆连续1227110.90%12311215121605:56:43
SOCC美豆油连续45.260.741.66%45.6744.2444.5205:56:43
SOCF美豆油0146.400.701.53%46.7545.5445.7005:56:43
SOCH美豆油0346.450.631.37%46.8445.8045.8205:56:43
SOCK美豆油0546.620.611.33%46.9545.9346.0105:56:43
SOCN美豆油0745.260.741.66%45.6744.2444.5205:56:43
SOCZ美豆油1246.220.691.52%46.6245.2745.5305:56:43
WHCH美小麦03715-10-1.35%73671572505:56:43
WHCK美小麦05723-8-1.03%74172373105:56:43
CRCH美玉米03490-5-0.96%49848949505:56:43