郑州商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CF0001 | 棉花主连 | 15340 | 95 | 0.62% | 15360 | 15220 | 15245 | 22:59:59 |
AP0001 | 苹果连续 | 7536 | 72 | 0.96% | 7581 | 7471 | 7464 | 18:45:01 |
PM0001 | 普通小麦连续 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
OI0001 | 菜油连续 | 8826 | -31 | -0.35% | 8916 | 8820 | 8857 | 22:59:59 |
SR0001 | 白糖连续 | 6150 | -10 | -0.16% | 6192 | 6144 | 6160 | 22:59:59 |
ZC0001 | 动煤连续 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
PK0001 | 花生 | 9258 | 30 | 0.33% | 9272 | 9204 | 9228 | 18:45:01 |
CFXX01 | 棉花2501 | 15250 | 70 | 0.46% | 15280 | 15160 | 15180 | 22:59:58 |
CFXX03 | 棉花2503 | 15215 | 55 | 0.36% | 15235 | 15145 | 15160 | 22:59:58 |
CFXX05 | 棉花2405 | 14980 | 0 | 0.00% | 15045 | 14905 | 14980 | 18:45:01 |
CFXX07 | 棉花2407 | 15170 | 90 | 0.60% | 15195 | 15070 | 15080 | 22:59:59 |
CFXX09 | 棉花2409 | 15340 | 95 | 0.62% | 15360 | 15220 | 15245 | 22:59:59 |
CFXX11 | 棉花2411 | 15375 | 95 | 0.62% | 15385 | 15270 | 15280 | 22:59:55 |
FG0001 | 玻璃连续 | 1645 | 9 | 0.55% | 1651 | 1625 | 1636 | 22:59:59 |
FGXX01 | 玻璃2501 | 1631 | 11 | 0.68% | 1636 | 1610 | 1620 | 22:59:59 |
FGXX02 | 玻璃2502 | 1644 | 14 | 0.86% | 1649 | 1627 | 1630 | 22:59:59 |
FGXX03 | 玻璃2503 | 1627 | 13 | 0.81% | 1636 | 1609 | 1614 | 22:59:59 |
FGXX04 | 玻璃2504 | 1498 | 14 | 0.94% | 1498 | 1492 | 1484 | 18:45:02 |
FGXX05 | 玻璃2405 | 1400 | -5 | -0.36% | 1420 | 1400 | 1405 | 18:45:01 |
FGXX06 | 玻璃2406 | 1551 | 12 | 0.78% | 1554 | 1531 | 1539 | 22:59:59 |
FGXX07 | 玻璃2407 | 1577 | 14 | 0.90% | 1582 | 1555 | 1563 | 22:59:59 |
FGXX08 | 玻璃2408 | 1633 | 6 | 0.37% | 1643 | 1621 | 1627 | 22:59:59 |
FGXX09 | 玻璃2409 | 1645 | 9 | 0.55% | 1651 | 1625 | 1636 | 22:59:59 |
FGXX10 | 玻璃2410 | 1663 | 13 | 0.79% | 1670 | 1644 | 1650 | 22:59:59 |
FGXX11 | 玻璃2411 | 1648 | 11 | 0.67% | 1653 | 1627 | 1637 | 22:59:59 |
FGXX12 | 玻璃2412 | 1650 | 9 | 0.55% | 1662 | 1637 | 1641 | 22:59:59 |
MA0001 | 甲醇连续 | 2680 | 25 | 0.94% | 2693 | 2656 | 2655 | 22:59:59 |
MAXX01 | 甲醇2501 | 2724 | 13 | 0.48% | 2739 | 2710 | 2711 | 22:59:59 |
MAXX02 | 甲醇2502 | 2690 | 21 | 0.79% | 2690 | 2674 | 2669 | 22:59:58 |
MAXX03 | 甲醇2503 | 2667 | 10 | 0.38% | 2674 | 2650 | 2657 | 22:59:53 |
MAXX04 | 甲醇2504 | 2559 | 59 | 2.36% | 2568 | 2501 | 2500 | 18:45:02 |
MAXX05 | 甲醇2405 | 2755 | 105 | 3.96% | 2755 | 2635 | 2650 | 18:45:00 |
MAXX06 | 甲醇2406 | 2760 | 28 | 1.02% | 2778 | 2735 | 2732 | 22:59:59 |
MAXX07 | 甲醇2407 | 2724 | 34 | 1.26% | 2734 | 2689 | 2690 | 22:59:58 |
MAXX08 | 甲醇2408 | 2697 | 27 | 1.01% | 2707 | 2675 | 2670 | 22:59:58 |
MAXX09 | 甲醇2409 | 2680 | 25 | 0.94% | 2693 | 2656 | 2655 | 22:59:59 |
MAXX10 | 甲醇2410 | 2684 | 24 | 0.90% | 2697 | 2661 | 2660 | 22:59:58 |
MAXX11 | 甲醇2411 | 2692 | 22 | 0.82% | 2713 | 2671 | 2670 | 22:59:59 |
MAXX12 | 甲醇2412 | 2717 | 12 | 0.44% | 2739 | 2696 | 2705 | 22:59:59 |
OIXX01 | 菜油2501 | 8910 | -36 | -0.40% | 8999 | 8903 | 8946 | 22:59:59 |
OIXX03 | 菜油2503 | 8932 | -37 | -0.41% | 9022 | 8925 | 8969 | 22:59:59 |
OIXX05 | 菜油2405 | 8580 | -165 | -1.89% | 8598 | 8490 | 8745 | 17:47:46 |
OIXX07 | 菜油2407 | 8763 | -27 | -0.31% | 8851 | 8756 | 8790 | 22:59:59 |
OIXX09 | 菜油2409 | 8826 | -31 | -0.35% | 8916 | 8820 | 8857 | 22:59:59 |
OIXX11 | 菜油2411 | 8873 | -34 | -0.38% | 8963 | 8867 | 8907 | 22:59:59 |
RM0001 | 菜粕连续 | 2877 | -25 | -0.86% | 2913 | 2872 | 2902 | 22:59:59 |
RMXX01 | 菜粕2501 | 2762 | -21 | -0.75% | 2792 | 2759 | 2783 | 22:59:59 |
RMXX03 | 菜粕2503 | 2731 | -14 | -0.51% | 2753 | 2725 | 2745 | 22:59:59 |
RMXX05 | 菜粕2405 | 2797 | 17 | 0.61% | 2820 | 2797 | 2780 | 17:49:05 |
RMXX07 | 菜粕2407 | 2787 | -20 | -0.71% | 2818 | 2783 | 2807 | 22:59:59 |
RMXX08 | 菜粕2408 | 2883 | -24 | -0.83% | 2915 | 2877 | 2907 | 22:59:59 |
RMXX09 | 菜粕2409 | 2877 | -25 | -0.86% | 2913 | 2872 | 2902 | 22:59:59 |
RMXX11 | 菜粕2411 | 2779 | -18 | -0.64% | 2811 | 2776 | 2797 | 22:59:59 |
SRXX01 | 白糖2501 | 5898 | -3 | -0.05% | 5924 | 5891 | 5901 | 22:59:59 |
SRXX03 | 白糖2503 | 5866 | -5 | -0.09% | 5894 | 5865 | 5871 | 22:59:56 |
SRXX05 | 白糖2405 | 6440 | 140 | 2.22% | 6440 | 6310 | 6300 | 18:45:01 |
SRXX07 | 白糖2407 | 6314 | 3 | 0.05% | 6347 | 6301 | 6311 | 22:59:59 |
SRXX09 | 白糖2409 | 6150 | -10 | -0.16% | 6192 | 6144 | 6160 | 22:59:59 |
SRXX11 | 白糖2411 | 6004 | -9 | -0.15% | 6038 | 5999 | 6013 | 22:59:59 |
TA0001 | PTA连续 | 5870 | 12 | 0.20% | 5884 | 5856 | 5858 | 22:59:59 |
TAXX01 | PTA2501 | 5908 | 10 | 0.17% | 5918 | 5892 | 5898 | 22:59:59 |
TAXX02 | PTA2502 | 5904 | -2 | -0.03% | 5904 | 5898 | 5906 | 22:59:57 |
TAXX03 | PTA2503 | 5836 | 14 | 0.24% | 5838 | 5806 | 5822 | 17:47:46 |
TAXX04 | PTA2504 | 5954 | 14 | 0.24% | 5954 | 5938 | 5940 | 18:45:00 |
TAXX05 | PTA2405 | 5828 | 24 | 0.41% | 5842 | 5802 | 5804 | 18:45:01 |
TAXX06 | PTA2406 | 5858 | 22 | 0.38% | 5864 | 5836 | 5836 | 22:59:56 |
TAXX07 | PTA2407 | 5854 | 16 | 0.27% | 5864 | 5840 | 5838 | 22:59:57 |
TAXX08 | PTA2408 | 5868 | 18 | 0.31% | 5868 | 5850 | 5850 | 22:59:56 |
TAXX09 | PTA2409 | 5870 | 12 | 0.20% | 5884 | 5856 | 5858 | 22:59:59 |
TAXX10 | PTA2410 | 5900 | 14 | 0.24% | 5900 | 5888 | 5886 | 22:59:57 |
TAXX11 | PTA2411 | 5886 | -12 | -0.20% | 5886 | 5886 | 5898 | 22:59:57 |
TAXX12 | PTA2412 | 5908 | 10 | 0.17% | 5908 | 5902 | 5898 | 22:59:57 |
ZCXX01 | 动煤2501 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
ZCXX02 | 动煤2502 | 805.0 | 1.0 | 0.12% | 805.0 | 805.0 | 804.0 | 11:29:11 |
ZCXX03 | 动煤2503 | 840.0 | -67.0 | -7.39% | 931.6 | 840.0 | 907.0 | 14:56:58 |
ZCXX04 | 动煤2504 | 796.6 | -17.2 | -2.11% | 796.6 | 796.6 | 813.8 | 19:31:48 |
ZCXX05 | 动煤2405 | 790.0 | -69.6 | -8.10% | 790.0 | 790.0 | 859.6 | 20:30:01 |
ZCXX06 | 动煤2406 | 860.0 | -19.6 | -2.23% | 860.0 | 860.0 | 879.6 | 15:15:01 |
ZCXX07 | 动煤2407 | 841.2 | 0.4 | 0.05% | 841.2 | 841.2 | 840.8 | 20:30:05 |
ZCXX08 | 动煤2408 | 803.0 | -26.6 | -3.21% | 810.2 | 803.0 | 829.6 | 19:31:48 |
ZCXX09 | 动煤2409 | 807.6 | -167.0 | -17.14% | 807.6 | 807.6 | 974.6 | 18:45:02 |
ZCXX10 | 动煤2410 | 820.0 | -39.0 | -4.54% | 820.0 | 820.0 | 859.0 | 18:45:01 |
ZCXX11 | 动煤2411 | 860.0 | 35.0 | 4.24% | 860.0 | 860.0 | 825.0 | 17:52:00 |
ZCXX12 | 动煤2412 | 768.0 | -51.6 | -6.30% | 792.6 | 768.0 | 819.6 | 19:31:02 |
CY0001 | 棉纱XX连续 | 21140 | 160 | 0.76% | 21180 | 20985 | 20980 | 22:59:55 |
CYXX01 | 棉纱2501 | 20930 | -270 | -1.27% | 21150 | 20895 | 21200 | 17:47:46 |
CYXX02 | 棉纱2502 | 20795 | 140 | 0.68% | 20795 | 20795 | 20655 | 19:31:36 |
CYXX03 | 棉纱2503 | 21370 | -405 | -1.86% | 21370 | 21370 | 21775 | 19:30:53 |
CYXX04 | 棉纱2504 | 21155 | 235 | 1.12% | 21155 | 21155 | 20920 | 19:45:01 |
CYXX05 | 棉纱2405 | 18930 | -1095 | -5.47% | 20190 | 18930 | 20025 | 17:47:46 |
CYXX06 | 棉纱2406 | 20785 | -125 | -0.60% | 20785 | 20785 | 20910 | 18:45:00 |
CYXX07 | 棉纱2407 | 20920 | -405 | -1.90% | 20920 | 20855 | 21325 | 18:45:01 |
CYXX08 | 棉纱2408 | 22905 | -600 | -2.55% | 24360 | 22890 | 23505 | 18:45:01 |
CYXX09 | 棉纱2409 | 21140 | 160 | 0.76% | 21180 | 20985 | 20980 | 22:59:55 |
CYXX10 | 棉纱2410 | 21500 | 0 | 0.00% | 21500 | 21500 | 21500 | 18:45:01 |
CYXX11 | 棉纱2411 | 20640 | -355 | -1.69% | 21105 | 20185 | 20995 | 17:49:05 |
CYXX12 | 棉纱2412 | 22000 | -445 | -1.98% | 22000 | 21545 | 22445 | 19:32:02 |
RS0001 | 菜籽连续 | 5770 | -9 | -0.16% | 5819 | 5723 | 5779 | 18:45:01 |
RSXX07 | 菜籽2407 | 5678 | 18 | 0.32% | 5678 | 5678 | 5660 | 17:49:05 |
RSXX08 | 菜籽2408 | 5774 | -59 | -1.01% | 5826 | 5769 | 5833 | 18:45:00 |
RSXX09 | 菜籽2409 | 5800 | 8 | 0.14% | 5841 | 5762 | 5792 | 20:58:26 |
RSXX11 | 菜籽2411 | 5770 | -9 | -0.16% | 5819 | 5723 | 5779 | 18:45:01 |
SF0001 | 硅铁连续 | 7322 | -42 | -0.57% | 7464 | 7266 | 7364 | 18:45:01 |
SFXX01 | 硅铁2501 | 7326 | -28 | -0.38% | 7456 | 7270 | 7354 | 18:45:01 |
SFXX02 | 硅铁2502 | 7276 | -20 | -0.27% | 7404 | 7236 | 7296 | 18:45:01 |
SFXX03 | 硅铁2503 | 7428 | -26 | -0.35% | 7536 | 7428 | 7454 | 18:45:01 |
SFXX04 | 硅铁2504 | 6472 | -78 | -1.19% | 6488 | 6458 | 6550 | 18:45:00 |
SFXX05 | 硅铁2405 | 7050 | -64 | -0.90% | 7050 | 6800 | 7114 | 18:45:01 |
SFXX06 | 硅铁2406 | 7214 | -20 | -0.28% | 7336 | 7154 | 7234 | 18:45:01 |
SFXX07 | 硅铁2407 | 7376 | -16 | -0.22% | 7492 | 7310 | 7392 | 18:45:01 |
SFXX08 | 硅铁2408 | 7328 | -34 | -0.46% | 7462 | 7270 | 7362 | 18:45:01 |
SFXX09 | 硅铁2409 | 7322 | -42 | -0.57% | 7464 | 7266 | 7364 | 18:45:01 |
SFXX10 | 硅铁2410 | 7276 | -26 | -0.36% | 7400 | 7214 | 7302 | 18:45:01 |
SFXX11 | 硅铁2411 | 7354 | -40 | -0.54% | 7472 | 7304 | 7394 | 18:45:01 |
SFXX12 | 硅铁2412 | 7306 | -52 | -0.71% | 7454 | 7304 | 7358 | 18:45:01 |
SM0001 | 锰硅连续 | 8318 | 32 | 0.39% | 8494 | 8210 | 8286 | 18:45:01 |
SMXX01 | 锰硅2501 | 8370 | 44 | 0.53% | 8542 | 8240 | 8326 | 18:45:01 |
SMXX02 | 锰硅2502 | 8258 | 26 | 0.32% | 8420 | 8154 | 8232 | 18:45:01 |
SMXX03 | 锰硅2503 | 8158 | 46 | 0.57% | 8330 | 8046 | 8112 | 18:45:01 |
SMXX04 | 锰硅2504 | 6268 | 44 | 0.71% | 6268 | 6268 | 6224 | 18:45:00 |
SMXX05 | 锰硅2405 | 8136 | -24 | -0.29% | 8300 | 8090 | 8160 | 18:45:01 |
SMXX06 | 锰硅2406 | 8182 | 12 | 0.15% | 8368 | 8090 | 8170 | 18:45:01 |
SMXX07 | 锰硅2407 | 8242 | 30 | 0.37% | 8418 | 8140 | 8212 | 18:45:01 |
SMXX08 | 锰硅2408 | 8278 | 32 | 0.39% | 8456 | 8178 | 8246 | 18:45:01 |
SMXX09 | 锰硅2409 | 8318 | 32 | 0.39% | 8494 | 8210 | 8286 | 18:45:01 |
SMXX10 | 锰硅2410 | 8298 | 34 | 0.41% | 8480 | 8184 | 8264 | 18:45:01 |
SMXX12 | 锰硅2412 | 8396 | 44 | 0.53% | 8566 | 8282 | 8352 | 18:45:01 |
RI0001 | 早稻连续 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX01 | 早稻2501 | 2801 | 38 | 1.38% | 2801 | 2801 | 2763 | 20:59:02 |
RIXX03 | 早稻2503 | 2450 | -137 | -5.30% | 2780 | 2450 | 2587 | 14:55:09 |
RIXX05 | 早稻2405 | 2561 | -26 | -1.01% | 2699 | 2525 | 2587 | 18:45:01 |
RIXX07 | 早稻2407 | 2500 | -55 | -2.15% | 2500 | 2500 | 2555 | 20:57:08 |
RIXX09 | 早稻2409 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX11 | 早稻2411 | 2523 | 142 | 5.96% | 2547 | 2523 | 2381 | 14:59:16 |
WH0001 | 强麦连续 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX01 | 强麦2501 | 3500 | 95 | 2.79% | 3500 | 3500 | 3405 | 20:58:58 |
WHXX03 | 强麦2503 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX05 | 强麦2405 | 3248 | -2 | -0.06% | 3248 | 3058 | 3250 | 16:37:19 |
WHXX07 | 强麦2407 | 2900 | -72 | -2.42% | 2900 | 2900 | 2972 | 20:58:07 |
WHXX09 | 强麦2409 | 3450 | 151 | 4.58% | 3450 | 3450 | 3299 | 21:05:14 |
WHXX11 | 强麦2411 | 3320 | 208 | 6.68% | 3320 | 3320 | 3112 | 20:59:53 |
APXX01 | 苹果2501 | 7321 | 30 | 0.41% | 7359 | 7300 | 7291 | 18:45:01 |
APXX03 | 苹果2503 | 7287 | 29 | 0.40% | 7348 | 7276 | 7258 | 18:45:01 |
APXX05 | 苹果2405 | 4600 | -122 | -2.58% | 4600 | 4600 | 4722 | 18:45:02 |
APXX07 | 苹果2407 | 5999 | -551 | -8.41% | 6100 | 5999 | 6550 | 17:28:50 |
APXX10 | 苹果2410 | 7536 | 72 | 0.96% | 7581 | 7471 | 7464 | 18:45:01 |
APXX11 | 苹果2411 | 7214 | 41 | 0.57% | 7270 | 7186 | 7173 | 18:45:01 |
APXX12 | 苹果2412 | 7273 | 41 | 0.57% | 7308 | 7245 | 7232 | 18:45:01 |
JR0001 | 粳稻连续 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX01 | 粳稻2501 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX03 | 粳稻2503 | 2800 | 205 | 7.90% | 2800 | 2337 | 2595 | 17:09:00 |
JRXX05 | 粳稻2405 | 3049 | 98 | 3.32% | 3049 | 2539 | 2951 | 20:59:00 |
JRXX07 | 粳稻2407 | 2820 | -48 | -1.67% | 2820 | 2601 | 2868 | 20:57:08 |
JRXX11 | 粳稻2411 | 2700 | -120 | -4.26% | 2700 | 2700 | 2820 | 19:31:45 |
PMXX01 | 普通小麦2501 | 2422 | -128 | -5.02% | 2422 | 2422 | 2550 | 20:57:09 |
PMXX03 | 普通小麦2503 | 2373 | -125 | -5.00% | 2420 | 2373 | 2498 | 21:39:49 |
PMXX05 | 普通小麦2405 | 2480 | 37 | 1.51% | 2480 | 2480 | 2443 | 21:17:07 |
PMXX07 | 普通小麦2407 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
PMXX11 | 普通小麦2411 | 2525 | -31 | -1.21% | 2527 | 2524 | 2556 | 21:31:29 |
LR0001 | 晚籼稻连续 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
LRXX01 | 晚籼稻2501 | 2699 | -105 | -3.74% | 2699 | 2699 | 2804 | 16:15:40 |
LRXX03 | 晚籼稻2503 | 2526 | -6 | -0.24% | 2526 | 2526 | 2532 | 16:15:31 |
LRXX05 | 晚籼稻2405 | 3004 | -2 | -0.07% | 3039 | 2965 | 3006 | 20:55:25 |
LRXX07 | 晚籼稻2407 | 2535 | 0 | 0.00% | 2535 | 2535 | 2535 | 18:45:02 |
LRXX11 | 晚籼稻2411 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
CJ0001 | 红枣连续 | 12815 | 35 | 0.27% | 12940 | 12730 | 12780 | 18:45:01 |
CJXX01 | 红枣2501 | 13190 | 40 | 0.30% | 13250 | 13110 | 13150 | 18:45:01 |
CJXX03 | 红枣2503 | 13180 | 45 | 0.34% | 13250 | 13140 | 13135 | 18:45:01 |
CJXX05 | 红枣2405 | 12465 | 130 | 1.05% | 12465 | 12335 | 12335 | 18:45:01 |
CJXX07 | 红枣2407 | 12545 | 20 | 0.16% | 12680 | 12495 | 12525 | 18:45:01 |
CJXX09 | 红枣2409 | 12815 | 35 | 0.27% | 12940 | 12730 | 12780 | 18:45:01 |
CJXX12 | 红枣2412 | 13160 | 55 | 0.42% | 13200 | 13080 | 13105 | 18:45:01 |
UR0001 | 尿素连续 | 2130 | 15 | 0.71% | 2173 | 2120 | 2115 | 18:45:01 |
URXX01 | 尿素2501 | 2045 | 18 | 0.89% | 2079 | 2037 | 2027 | 18:45:01 |
URXX02 | 尿素2502 | 2026 | 18 | 0.90% | 2055 | 2008 | 2008 | 18:45:01 |
URXX03 | 尿素2503 | 2042 | 10 | 0.49% | 2071 | 2037 | 2032 | 18:45:01 |
URXX04 | 尿素2504 | 2088 | -11 | -0.52% | 2088 | 2077 | 2099 | 18:45:00 |
URXX05 | 尿素2405 | 2268 | 8 | 0.35% | 2272 | 2255 | 2260 | 18:45:01 |
URXX06 | 尿素2406 | 2218 | 15 | 0.68% | 2255 | 2210 | 2203 | 18:45:01 |
URXX07 | 尿素2407 | 2203 | 15 | 0.69% | 2245 | 2196 | 2188 | 18:45:01 |
URXX08 | 尿素2408 | 2165 | 11 | 0.51% | 2209 | 2165 | 2154 | 18:45:01 |
URXX09 | 尿素2409 | 2130 | 15 | 0.71% | 2173 | 2120 | 2115 | 18:45:01 |
URXX10 | 尿素2410 | 2096 | 13 | 0.62% | 2135 | 2086 | 2083 | 18:45:01 |
URXX11 | 尿素2411 | 2098 | 15 | 0.72% | 2132 | 2090 | 2083 | 18:45:01 |
URXX12 | 尿素2412 | 2074 | 18 | 0.88% | 2106 | 2066 | 2056 | 18:45:01 |
SA0001 | 纯碱连续 | 2343 | 42 | 1.83% | 2353 | 2286 | 2301 | 22:59:59 |
SAXX01 | 纯碱2501 | 2165 | 8 | 0.37% | 2185 | 2150 | 2157 | 22:59:59 |
SAXX02 | 纯碱2502 | 2139 | 1 | 0.05% | 2164 | 2138 | 2138 | 22:59:59 |
SAXX03 | 纯碱2503 | 2116 | 8 | 0.38% | 2152 | 2103 | 2108 | 22:59:59 |
SAXX04 | 纯碱2504 | 1898 | -14 | -0.73% | 1913 | 1877 | 1912 | 16:45:43 |
SAXX05 | 纯碱2405 | 2210 | 135 | 6.51% | 2235 | 2056 | 2075 | 18:45:01 |
SAXX06 | 纯碱2406 | 2291 | 39 | 1.73% | 2304 | 2243 | 2252 | 22:59:59 |
SAXX07 | 纯碱2407 | 2309 | 40 | 1.76% | 2318 | 2259 | 2269 | 22:59:58 |
SAXX08 | 纯碱2408 | 2335 | 42 | 1.83% | 2342 | 2284 | 2293 | 22:59:59 |
SAXX09 | 纯碱2409 | 2343 | 42 | 1.83% | 2353 | 2286 | 2301 | 22:59:59 |
SAXX10 | 纯碱2410 | 2288 | 29 | 1.28% | 2300 | 2250 | 2259 | 22:59:58 |
SAXX11 | 纯碱2411 | 2231 | 20 | 0.90% | 2249 | 2204 | 2211 | 22:59:59 |
SAXX12 | 纯碱2412 | 2203 | 17 | 0.78% | 2219 | 2183 | 2186 | 22:59:59 |
PF0001 | 短纤连续 | 7412 | -6 | -0.08% | 7428 | 7400 | 7418 | 22:59:56 |
PFXX01 | 短纤2501 | 7500 | -2 | -0.03% | 7506 | 7500 | 7502 | 22:59:57 |
PFXX02 | 短纤2502 | 7412 | -18 | -0.24% | 7434 | 7392 | 7430 | 18:45:01 |
PFXX03 | 短纤2503 | 7422 | 2 | 0.03% | 7422 | 7384 | 7420 | 18:45:01 |
PFXX04 | 短纤2504 | 7262 | -28 | -0.38% | 7280 | 7260 | 7290 | 16:45:43 |
PFXX05 | 短纤2405 | 7200 | 60 | 0.84% | 7200 | 7200 | 7140 | 17:47:46 |
PFXX06 | 短纤2406 | 7396 | 2 | 0.03% | 7412 | 7384 | 7394 | 22:59:56 |
PFXX07 | 短纤2407 | 7412 | -6 | -0.08% | 7428 | 7400 | 7418 | 22:59:56 |
PFXX08 | 短纤2408 | 7396 | 2 | 0.03% | 7406 | 7384 | 7394 | 22:59:56 |
PFXX09 | 短纤2409 | 7394 | 8 | 0.11% | 7400 | 7378 | 7386 | 22:59:56 |
PFXX10 | 短纤2410 | 7460 | -32 | -0.43% | 7482 | 7460 | 7492 | 22:59:54 |
PFXX11 | 短纤2411 | 7484 | 2 | 0.03% | 7484 | 7484 | 7482 | 22:59:53 |
PFXX12 | 短纤2412 | 7460 | 18 | 0.24% | 7460 | 7460 | 7442 | 18:45:01 |