大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4662 | -7 | -0.15% | 4674 | 4655 | 4669 | 23:00:00 |
| B0001 | 豆二连续 | 4131 | -26 | -0.63% | 4162 | 4128 | 4157 | 23:00:00 |
| I0001 | 铁矿连续 | 888.5 | -3.0 | -0.34% | 889.5 | 878.5 | 891.5 | 23:00:00 |
| J0001 | 焦炭连续 | 2265.0 | 1.0 | 0.04% | 2278.0 | 2235.0 | 2264.0 | 23:00:00 |
| JM0001 | 焦煤连续 | 1726.0 | 1.5 | 0.09% | 1730.0 | 1702.0 | 1724.5 | 23:00:00 |
| M0001 | 豆粕连续 | 3575 | -17 | -0.47% | 3601 | 3567 | 3592 | 23:00:00 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2501 | 4597 | -9 | -0.20% | 4612 | 4597 | 4606 | 23:00:00 |
| AXX03 | 豆一2503 | 4588 | -14 | -0.30% | 4605 | 4588 | 4602 | 23:00:00 |
| AXX05 | 豆一2405 | 4650 | -20 | -0.43% | 4650 | 4650 | 4670 | 18:45:00 |
| AXX07 | 豆一2407 | 4662 | -7 | -0.15% | 4674 | 4655 | 4669 | 23:00:00 |
| AXX09 | 豆一2409 | 4651 | -9 | -0.19% | 4669 | 4647 | 4660 | 23:00:00 |
| AXX11 | 豆一2411 | 4607 | -9 | -0.19% | 4619 | 4607 | 4616 | 23:00:00 |
| BXX01 | 豆二2501 | 4102 | -19 | -0.46% | 4122 | 4098 | 4121 | 23:00:00 |
| BXX03 | 豆二2503 | 3973 | -9 | -0.23% | 3982 | 3958 | 3982 | 23:00:00 |
| BXX05 | 豆二2405 | 3875 | -35 | -0.90% | 3905 | 3875 | 3910 | 18:44:59 |
| BXX06 | 豆二2406 | 3898 | -23 | -0.59% | 3919 | 3894 | 3921 | 23:00:00 |
| BXX07 | 豆二2407 | 3980 | -20 | -0.50% | 4003 | 3976 | 4000 | 23:00:00 |
| BXX09 | 豆二2409 | 4131 | -26 | -0.63% | 4162 | 4128 | 4157 | 23:00:00 |
| BXX11 | 豆二2411 | 4141 | -14 | -0.34% | 4155 | 4130 | 4155 | 23:00:00 |
| IXX01 | 铁矿2501 | 863.0 | -1.0 | -0.12% | 864.0 | 852.5 | 864.0 | 23:00:00 |
| IXX02 | 铁矿2502 | 858.0 | -0.5 | -0.06% | 858.5 | 847.0 | 858.5 | 23:00:00 |
| IXX03 | 铁矿2503 | 853.5 | 0.5 | 0.06% | 853.5 | 842.0 | 853.0 | 23:00:00 |
| IXX04 | 铁矿2504 | 830.0 | 26.0 | 3.23% | 838.5 | 830.0 | 804.0 | 18:45:02 |
| IXX05 | 铁矿2405 | 895.0 | 7.0 | 0.79% | 895.0 | 892.0 | 888.0 | 18:45:01 |
| IXX06 | 铁矿2406 | 899.5 | -2.5 | -0.28% | 900.0 | 889.5 | 902.0 | 23:00:00 |
| IXX07 | 铁矿2407 | 898.0 | -2.5 | -0.28% | 900.0 | 889.0 | 900.5 | 23:00:00 |
| IXX08 | 铁矿2408 | 895.5 | -1.5 | -0.17% | 896.0 | 884.5 | 897.0 | 23:00:00 |
| IXX09 | 铁矿2409 | 888.5 | -3.0 | -0.34% | 889.5 | 878.5 | 891.5 | 23:00:00 |
| IXX10 | 铁矿2410 | 885.0 | -0.5 | -0.06% | 885.5 | 873.5 | 885.5 | 23:00:00 |
| IXX11 | 铁矿2411 | 878.0 | -1.0 | -0.11% | 878.5 | 868.5 | 879.0 | 23:00:00 |
| IXX12 | 铁矿2412 | 870.5 | -1.0 | -0.11% | 872.0 | 860.5 | 871.5 | 23:00:00 |
| JXX01 | 焦炭2501 | 2332.0 | -5.5 | -0.24% | 2342.0 | 2308.0 | 2337.5 | 22:59:59 |
| JXX02 | 焦炭2502 | 2442.0 | 26.5 | 1.10% | 2442.0 | 2442.0 | 2415.5 | 18:45:01 |
| JXX03 | 焦炭2503 | 2397.5 | -56.5 | -2.30% | 2397.5 | 2353.0 | 2454.0 | 18:45:00 |
| JXX04 | 焦炭2504 | 1928.0 | -71.5 | -3.58% | 2149.0 | 1928.0 | 1999.5 | 16:41:34 |
| JXX05 | 焦炭2405 | 2199.5 | -65.5 | -2.89% | 2199.5 | 2108.5 | 2265.0 | 18:45:00 |
| JXX06 | 焦炭2406 | 2160.0 | -11.5 | -0.53% | 2170.0 | 2153.0 | 2171.5 | 23:00:00 |
| JXX07 | 焦炭2407 | 2188.5 | -5.0 | -0.23% | 2190.5 | 2179.5 | 2193.5 | 23:00:00 |
| JXX08 | 焦炭2408 | 2213.5 | 60.5 | 2.81% | 2250.0 | 2213.5 | 2153.0 | 18:45:01 |
| JXX09 | 焦炭2409 | 2265.0 | 1.0 | 0.04% | 2278.0 | 2235.0 | 2264.0 | 23:00:00 |
| JXX10 | 焦炭2410 | 2255.0 | 36.0 | 1.62% | 2255.0 | 2189.5 | 2219.0 | 18:45:01 |
| JXX11 | 焦炭2411 | 2318.0 | 31.0 | 1.36% | 2318.0 | 2318.0 | 2287.0 | 18:45:01 |
| JXX12 | 焦炭2412 | 2236.0 | -35.0 | -1.54% | 2236.0 | 2236.0 | 2271.0 | 18:45:02 |
| JMXX02 | 焦煤2502 | 1726.5 | -29.5 | -1.68% | 1726.5 | 1726.5 | 1756.0 | 18:45:01 |
| JMXX03 | 焦煤2503 | 1742.5 | 0.0 | 0.00% | 1742.5 | 1742.5 | 1742.5 | 18:45:01 |
| JMXX04 | 焦煤2504 | 1755.0 | 125.0 | 7.67% | 1755.0 | 1670.0 | 1630.0 | 18:45:00 |
| JMXX05 | 焦煤2405 | 1420.0 | 50.0 | 3.65% | 1420.0 | 1420.0 | 1370.0 | 18:45:01 |
| JMXX06 | 焦煤2406 | 1452.5 | -14.5 | -0.99% | 1482.0 | 1447.0 | 1467.0 | 23:00:00 |
| JMXX07 | 焦煤2407 | 1637.0 | 0.0 | 0.00% | 1641.0 | 1631.5 | 1637.0 | 23:00:00 |
| JMXX08 | 焦煤2408 | 1683.0 | -23.5 | -1.38% | 1710.5 | 1683.0 | 1706.5 | 18:45:01 |
| JMXX09 | 焦煤2409 | 1726.0 | 1.5 | 0.09% | 1730.0 | 1702.0 | 1724.5 | 23:00:00 |
| JMXX10 | 焦煤2410 | 1765.5 | 15.5 | 0.89% | 1765.5 | 1750.0 | 1750.0 | 22:59:59 |
| JMXX11 | 焦煤2411 | 1798.5 | 8.5 | 0.47% | 1798.5 | 1798.5 | 1790.0 | 23:00:00 |
| JMXX12 | 焦煤2412 | 1793.5 | -8.5 | -0.47% | 1793.5 | 1785.0 | 1802.0 | 23:00:00 |
| MXX01 | 豆粕2501 | 3510 | -10 | -0.28% | 3533 | 3504 | 3520 | 23:00:00 |
| MXX03 | 豆粕2503 | 3337 | 7 | 0.21% | 3348 | 3321 | 3330 | 23:00:00 |
| MXX05 | 豆粕2405 | 3508 | 53 | 1.53% | 3508 | 3476 | 3455 | 18:45:01 |
| MXX07 | 豆粕2407 | 3484 | -19 | -0.54% | 3507 | 3478 | 3503 | 23:00:00 |
| MXX08 | 豆粕2408 | 3569 | -18 | -0.50% | 3595 | 3561 | 3587 | 23:00:00 |
| MXX09 | 豆粕2409 | 3575 | -17 | -0.47% | 3601 | 3567 | 3592 | 23:00:00 |
| MXX11 | 豆粕2411 | 3581 | -17 | -0.47% | 3609 | 3577 | 3598 | 23:00:00 |
| MXX12 | 豆粕2412 | 3562 | -9 | -0.25% | 3581 | 3555 | 3571 | 23:00:00 |
| P0001 | 棕榈连续 | 7654 | 16 | 0.21% | 7680 | 7622 | 7638 | 23:00:00 |
| PXX01 | 棕榈2501 | 7652 | 14 | 0.18% | 7672 | 7622 | 7638 | 23:00:00 |
| PXX02 | 棕榈2502 | 7636 | 18 | 0.24% | 7652 | 7628 | 7618 | 23:00:00 |
| PXX03 | 棕榈2503 | 7642 | 22 | 0.29% | 7660 | 7612 | 7620 | 23:00:00 |
| PXX04 | 棕榈2504 | 9100 | 594 | 6.98% | 9100 | 9100 | 8506 | 18:45:00 |
| PXX05 | 棕榈2405 | 7700 | 120 | 1.58% | 7700 | 7700 | 7580 | 18:45:01 |
| PXX06 | 棕榈2406 | 7694 | 16 | 0.21% | 7724 | 7672 | 7678 | 23:00:00 |
| PXX07 | 棕榈2407 | 7652 | 26 | 0.34% | 7678 | 7628 | 7626 | 23:00:00 |
| PXX08 | 棕榈2408 | 7654 | 12 | 0.16% | 7680 | 7624 | 7642 | 23:00:00 |
| PXX09 | 棕榈2409 | 7654 | 16 | 0.21% | 7680 | 7622 | 7638 | 23:00:00 |
| PXX10 | 棕榈2410 | 7650 | 16 | 0.21% | 7666 | 7626 | 7634 | 23:00:00 |
| PXX11 | 棕榈2411 | 7646 | 12 | 0.16% | 7664 | 7616 | 7634 | 23:00:00 |
| PXX12 | 棕榈2412 | 7636 | 8 | 0.10% | 7660 | 7620 | 7628 | 23:00:00 |
| Y0001 | 豆油连续 | 7962 | -4 | -0.05% | 8004 | 7954 | 7966 | 23:00:00 |
| YXX01 | 豆油2501 | 8048 | 2 | 0.02% | 8088 | 8038 | 8046 | 23:00:00 |
| YXX03 | 豆油2503 | 7952 | 4 | 0.05% | 7992 | 7942 | 7948 | 23:00:00 |
| YXX05 | 豆油2405 | 7680 | 106 | 1.40% | 7710 | 7680 | 7574 | 18:45:00 |
| YXX07 | 豆油2407 | 7834 | -4 | -0.05% | 7874 | 7826 | 7838 | 23:00:00 |
| YXX08 | 豆油2408 | 7928 | 0 | 0.00% | 7966 | 7922 | 7928 | 23:00:00 |
| YXX09 | 豆油2409 | 7962 | -4 | -0.05% | 8004 | 7954 | 7966 | 23:00:00 |
| YXX11 | 豆油2411 | 7978 | -2 | -0.03% | 8010 | 7966 | 7980 | 23:00:00 |
| YXX12 | 豆油2412 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2456 | -3 | -0.12% | 2462 | 2451 | 2459 | 23:00:00 |
| CXX01 | 玉米2501 | 2416 | -4 | -0.17% | 2422 | 2409 | 2420 | 23:00:00 |
| CXX03 | 玉米2503 | 2419 | -2 | -0.08% | 2425 | 2414 | 2421 | 23:00:00 |
| CXX05 | 玉米2405 | 2419 | -7 | -0.29% | 2437 | 2419 | 2426 | 18:45:01 |
| CXX07 | 玉米2407 | 2456 | -3 | -0.12% | 2462 | 2451 | 2459 | 23:00:00 |
| CXX09 | 玉米2409 | 2481 | -3 | -0.12% | 2486 | 2475 | 2484 | 23:00:00 |
| CXX11 | 玉米2411 | 2432 | -1 | -0.04% | 2436 | 2425 | 2433 | 23:00:00 |
| CS0001 | 淀粉连续 | 2881 | -2 | -0.07% | 2885 | 2872 | 2883 | 23:00:00 |
| CSXX01 | 淀粉2501 | 2848 | -7 | -0.25% | 2859 | 2842 | 2855 | 23:00:00 |
| CSXX03 | 淀粉2503 | 2837 | -8 | -0.28% | 2846 | 2832 | 2845 | 23:00:00 |
| CSXX05 | 淀粉2405 | 2862 | 57 | 2.03% | 2862 | 2857 | 2805 | 18:45:02 |
| CSXX07 | 淀粉2407 | 2881 | -2 | -0.07% | 2885 | 2872 | 2883 | 23:00:00 |
| CSXX09 | 淀粉2409 | 2919 | -8 | -0.27% | 2928 | 2913 | 2927 | 23:00:00 |
| CSXX11 | 淀粉2411 | 2852 | -6 | -0.21% | 2861 | 2845 | 2858 | 23:00:00 |
| EG0001 | 乙二醇连续 | 4552 | 34 | 0.75% | 4563 | 4516 | 4518 | 23:00:00 |
| EGXX01 | 乙二醇2501 | 4574 | 15 | 0.33% | 4586 | 4508 | 4559 | 23:00:00 |
| EGXX02 | 乙二醇2502 | 4600 | 23 | 0.50% | 4600 | 4573 | 4577 | 23:00:00 |
| EGXX03 | 乙二醇2503 | 4416 | -45 | -1.01% | 4416 | 4386 | 4461 | 16:15:29 |
| EGXX04 | 乙二醇2504 | 4454 | -11 | -0.25% | 4461 | 4443 | 4465 | 16:41:34 |
| EGXX05 | 乙二醇2405 | 4400 | 144 | 3.38% | 4400 | 4400 | 4256 | 18:45:02 |
| EGXX06 | 乙二醇2406 | 4454 | 38 | 0.86% | 4463 | 4423 | 4416 | 23:00:00 |
| EGXX07 | 乙二醇2407 | 4499 | 40 | 0.90% | 4509 | 4471 | 4459 | 23:00:00 |
| EGXX08 | 乙二醇2408 | 4532 | 35 | 0.78% | 4541 | 4510 | 4497 | 23:00:00 |
| EGXX09 | 乙二醇2409 | 4552 | 34 | 0.75% | 4563 | 4516 | 4518 | 23:00:00 |
| EGXX10 | 乙二醇2410 | 4575 | 36 | 0.79% | 4575 | 4544 | 4539 | 23:00:00 |
| EGXX11 | 乙二醇2411 | 4577 | 21 | 0.46% | 4591 | 4561 | 4556 | 23:00:00 |
| EGXX12 | 乙二醇2412 | 4588 | 19 | 0.42% | 4595 | 4562 | 4569 | 23:00:00 |
| L0001 | 聚乙烯连续 | 8629 | -6 | -0.07% | 8648 | 8609 | 8635 | 23:00:00 |
| LXX01 | 乙烯2501 | 8604 | -4 | -0.05% | 8624 | 8587 | 8608 | 23:00:00 |
| LXX02 | 乙烯2502 | 8600 | 21 | 0.24% | 8600 | 8579 | 8579 | 23:00:00 |
| LXX03 | 乙烯2503 | 8598 | 26 | 0.30% | 8598 | 8589 | 8572 | 23:00:00 |
| LXX04 | 乙烯2504 | 8200 | 29 | 0.35% | 8200 | 8200 | 8171 | 18:45:02 |
| LXX05 | 乙烯2405 | 8350 | -52 | -0.62% | 8350 | 8350 | 8402 | 18:45:01 |
| LXX06 | 乙烯2406 | 8553 | 7 | 0.08% | 8568 | 8537 | 8546 | 22:59:58 |
| LXX07 | 乙烯2407 | 8594 | -1 | -0.01% | 8611 | 8580 | 8595 | 23:00:00 |
| LXX08 | 乙烯2408 | 8604 | -9 | -0.10% | 8627 | 8599 | 8613 | 23:00:00 |
| LXX09 | 乙烯2409 | 8629 | -6 | -0.07% | 8648 | 8609 | 8635 | 23:00:00 |
| LXX10 | 乙烯2410 | 8607 | 1 | 0.01% | 8623 | 8587 | 8606 | 23:00:00 |
| LXX11 | 乙烯2411 | 8592 | 8 | 0.09% | 8592 | 8573 | 8584 | 23:00:00 |
| LXX12 | 乙烯2412 | 8595 | 13 | 0.15% | 8598 | 8575 | 8582 | 23:00:00 |
| PP0001 | 丙烯连续 | 7808 | 34 | 0.44% | 7814 | 7774 | 7774 | 23:00:00 |
| PPXX01 | 丙烯2501 | 7806 | 29 | 0.37% | 7811 | 7771 | 7777 | 23:00:00 |
| PPXX02 | 丙烯2502 | 7800 | 43 | 0.55% | 7800 | 7775 | 7757 | 23:00:00 |
| PPXX03 | 丙烯2503 | 7798 | 36 | 0.46% | 7805 | 7770 | 7762 | 23:00:00 |
| PPXX04 | 丙烯2504 | 7507 | -28 | -0.37% | 7507 | 7507 | 7535 | 18:45:00 |
| PPXX05 | 丙烯2405 | 7315 | -250 | -3.30% | 7729 | 7100 | 7565 | 18:45:01 |
| PPXX06 | 丙烯2406 | 7691 | 26 | 0.34% | 7699 | 7665 | 7665 | 23:00:00 |
| PPXX07 | 丙烯2407 | 7727 | 27 | 0.35% | 7733 | 7698 | 7700 | 23:00:00 |
| PPXX08 | 丙烯2408 | 7757 | 25 | 0.32% | 7764 | 7732 | 7732 | 23:00:00 |
| PPXX09 | 丙烯2409 | 7808 | 34 | 0.44% | 7814 | 7774 | 7774 | 23:00:00 |
| PPXX10 | 丙烯2410 | 7783 | 22 | 0.28% | 7794 | 7751 | 7761 | 23:00:00 |
| PPXX11 | 丙烯2411 | 7789 | 45 | 0.58% | 7802 | 7762 | 7744 | 23:00:00 |
| PPXX12 | 丙烯2412 | 7798 | 83 | 1.08% | 7803 | 7782 | 7715 | 23:00:00 |
| V0001 | 聚氯乙烯连续 | 6323 | 27 | 0.43% | 6354 | 6272 | 6296 | 23:00:00 |
| VXX01 | PVC2501 | 6475 | 27 | 0.42% | 6505 | 6425 | 6448 | 23:00:00 |
| VXX02 | PVC2502 | 6500 | 44 | 0.68% | 6513 | 6434 | 6456 | 23:00:00 |
| VXX03 | PVC2503 | 6513 | 51 | 0.79% | 6543 | 6441 | 6462 | 23:00:00 |
| VXX04 | PVC2504 | 5733 | -40 | -0.69% | 5740 | 5733 | 5773 | 18:45:00 |
| VXX05 | PVC2405 | 6051 | 165 | 2.80% | 6053 | 5890 | 5886 | 18:45:01 |
| VXX06 | PVC2406 | 6155 | 34 | 0.56% | 6184 | 6101 | 6121 | 23:00:00 |
| VXX07 | PVC2407 | 6212 | 31 | 0.50% | 6238 | 6157 | 6181 | 23:00:00 |
| VXX08 | PVC2408 | 6270 | 32 | 0.51% | 6296 | 6216 | 6238 | 22:59:57 |
| VXX09 | PVC2409 | 6323 | 27 | 0.43% | 6354 | 6272 | 6296 | 23:00:00 |
| VXX10 | PVC2410 | 6375 | 27 | 0.43% | 6405 | 6326 | 6348 | 23:00:00 |
| VXX11 | PVC2411 | 6412 | 40 | 0.63% | 6441 | 6364 | 6372 | 23:00:00 |
| VXX12 | PVC2412 | 6447 | 27 | 0.42% | 6476 | 6400 | 6420 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 9465 | 159 | 1.71% | 9465 | 9311 | 9306 | 23:00:00 |
| EBXX01 | 苯乙烯2501 | 9030 | 115 | 1.29% | 9030 | 8914 | 8915 | 23:00:00 |
| EBXX02 | 苯乙烯2502 | 8909 | 88 | 1.00% | 8909 | 8885 | 8821 | 23:00:00 |
| EBXX03 | 苯乙烯2503 | 9517 | 187 | 2.00% | 9569 | 9425 | 9330 | 18:45:02 |
| EBXX04 | 苯乙烯2504 | 9550 | 0 | 0.00% | 9550 | 9550 | 9550 | 18:45:00 |
| EBXX05 | 苯乙烯2405 | 9350 | 125 | 1.36% | 9350 | 9350 | 9225 | 18:45:01 |
| EBXX06 | 苯乙烯2406 | 9465 | 159 | 1.71% | 9465 | 9311 | 9306 | 23:00:00 |
| EBXX07 | 苯乙烯2407 | 9390 | 134 | 1.45% | 9395 | 9261 | 9256 | 23:00:00 |
| EBXX08 | 苯乙烯2408 | 9330 | 121 | 1.31% | 9330 | 9207 | 9209 | 23:00:00 |
| EBXX09 | 苯乙烯2409 | 9278 | 127 | 1.39% | 9278 | 9155 | 9151 | 23:00:00 |
| EBXX10 | 苯乙烯2410 | 9233 | 130 | 1.43% | 9233 | 9102 | 9103 | 23:00:00 |
| EBXX11 | 苯乙烯2411 | 9165 | 129 | 1.43% | 9165 | 9038 | 9036 | 22:59:58 |
| EBXX12 | 苯乙烯2412 | 9065 | 110 | 1.23% | 9065 | 8956 | 8955 | 23:00:00 |
| FB0001 | 纤维板连续 | 1344.0 | 7.0 | 0.52% | 1350.0 | 1337.5 | 1337.0 | 18:45:01 |
| FBXX01 | 纤维板2501 | 1277.5 | -5.5 | -0.43% | 1277.5 | 1277.0 | 1283.0 | 18:45:01 |
| FBXX02 | 纤维板2502 | 1301.0 | 38.0 | 3.01% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| FBXX03 | 纤维板2503 | 1293.5 | 5.5 | 0.43% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| FBXX04 | 纤维板2504 | 1200.0 | -68.0 | -5.36% | 1213.5 | 1200.0 | 1268.0 | 18:45:00 |
| FBXX05 | 纤维板2405 | 1288.0 | 2.0 | 0.16% | 1288.0 | 1288.0 | 1286.0 | 18:45:00 |
| FBXX06 | 纤维板2406 | 1280.0 | 12.0 | 0.95% | 1280.0 | 1268.5 | 1268.0 | 18:45:01 |
| FBXX07 | 纤维板2407 | 1306.0 | 19.5 | 1.52% | 1306.0 | 1271.0 | 1286.5 | 18:45:01 |
| FBXX08 | 纤维板2408 | 1310.0 | 25.5 | 1.99% | 1310.0 | 1310.0 | 1284.5 | 18:45:01 |
| FBXX09 | 纤维板2409 | 1344.0 | 7.0 | 0.52% | 1350.0 | 1337.5 | 1337.0 | 18:45:01 |
| FBXX10 | 纤维板2410 | 1310.5 | -9.0 | -0.68% | 1310.5 | 1310.5 | 1319.5 | 18:45:00 |
| FBXX11 | 纤维板2411 | 1271.5 | -17.5 | -1.36% | 1271.5 | 1271.5 | 1289.0 | 18:45:02 |
| FBXX12 | 纤维板2412 | 1307.5 | 8.0 | 0.62% | 1316.0 | 1307.5 | 1299.5 | 18:45:00 |
| BB0001 | 胶合板连续 | 224.85 | -1.35 | -0.60% | 243.20 | 220.50 | 226.20 | 18:45:01 |
| BBXX01 | 胶合板2501 | 224.85 | -1.35 | -0.60% | 243.20 | 220.50 | 226.20 | 18:45:01 |
| BBXX02 | 胶合板2502 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 18:45:01 |
| BBXX03 | 胶合板2503 | 360.10 | -39.90 | -9.97% | 439.00 | 360.10 | 400.00 | 18:45:01 |
| BBXX04 | 胶合板2504 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| BBXX05 | 胶合板2405 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2406 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2407 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2408 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2409 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| BBXX10 | 胶合板2410 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2411 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| BBXX12 | 胶合板2412 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 4029 | 43 | 1.08% | 4044 | 3995 | 3986 | 18:45:01 |
| JDXX01 | 鸡蛋2501 | 3890 | 5 | 0.13% | 3899 | 3878 | 3885 | 18:45:01 |
| JDXX02 | 鸡蛋2502 | 3570 | 4 | 0.11% | 3575 | 3562 | 3566 | 18:45:01 |
| JDXX03 | 鸡蛋2503 | 3410 | 11 | 0.32% | 3410 | 3400 | 3399 | 18:45:02 |
| JDXX04 | 鸡蛋2504 | 3085 | 172 | 5.90% | 3085 | 2895 | 2913 | 18:45:00 |
| JDXX05 | 鸡蛋2405 | 3655 | 180 | 5.18% | 3755 | 3655 | 3475 | 18:45:01 |
| JDXX06 | 鸡蛋2406 | 3358 | 66 | 2.00% | 3364 | 3291 | 3292 | 18:45:01 |
| JDXX07 | 鸡蛋2407 | 3436 | 21 | 0.61% | 3455 | 3408 | 3415 | 18:45:01 |
| JDXX08 | 鸡蛋2408 | 4140 | 31 | 0.75% | 4149 | 4104 | 4109 | 18:45:01 |
| JDXX09 | 鸡蛋2409 | 4029 | 43 | 1.08% | 4044 | 3995 | 3986 | 18:45:01 |
| JDXX10 | 鸡蛋2410 | 3880 | 19 | 0.49% | 3895 | 3866 | 3861 | 18:45:01 |
| JDXX11 | 鸡蛋2411 | 3976 | 19 | 0.48% | 3987 | 3961 | 3957 | 18:45:01 |
| JDXX12 | 鸡蛋2412 | 4086 | 9 | 0.22% | 4096 | 4076 | 4077 | 18:45:01 |
| RR0001 | 粳米连续 | 3548 | -3 | -0.08% | 3552 | 3547 | 3551 | 23:00:00 |
| RRXX01 | 粳米2501 | 3572 | 6 | 0.17% | 3575 | 3558 | 3566 | 23:00:00 |
| RRXX02 | 粳米2502 | 3557 | -6 | -0.17% | 3578 | 3556 | 3563 | 23:00:00 |
| RRXX03 | 粳米2503 | 3558 | -8 | -0.22% | 3558 | 3558 | 3566 | 23:00:00 |
| RRXX04 | 粳米2504 | 3500 | 102 | 3.00% | 3500 | 3380 | 3398 | 16:41:34 |
| RRXX05 | 粳米2405 | 3520 | -80 | -2.22% | 3520 | 3520 | 3600 | 18:45:01 |
| RRXX06 | 粳米2406 | 3477 | -2 | -0.06% | 3480 | 3474 | 3479 | 22:59:59 |
| RRXX07 | 粳米2407 | 3498 | 2 | 0.06% | 3499 | 3492 | 3496 | 23:00:00 |
| RRXX08 | 粳米2408 | 3548 | -3 | -0.08% | 3552 | 3547 | 3551 | 23:00:00 |
| RRXX09 | 粳米2409 | 3520 | 1 | 0.03% | 3523 | 3518 | 3519 | 23:00:00 |
| RRXX10 | 粳米2410 | 3559 | 2 | 0.06% | 3559 | 3559 | 3557 | 22:59:55 |
| RRXX11 | 粳米2411 | 3560 | -6 | -0.17% | 3560 | 3560 | 3566 | 23:00:00 |
| RRXX12 | 粳米2412 | 3561 | -7 | -0.20% | 3561 | 3561 | 3568 | 23:00:00 |
| PG0001 | 液化石油气连续 | 4688 | 26 | 0.56% | 4717 | 4670 | 4662 | 23:00:00 |
| PGXX01 | 液化石油气2501 | 4870 | 27 | 0.56% | 4890 | 4825 | 4843 | 23:00:00 |
| PGXX02 | 液化石油气2502 | 4807 | 106 | 2.25% | 4838 | 4795 | 4701 | 23:00:00 |
| PGXX03 | 液化石油气2503 | 4400 | 0 | 0.00% | 4400 | 4400 | 4400 | 18:45:01 |
| PGXX04 | 液化石油气2504 | 4710 | -54 | -1.13% | 4764 | 4710 | 4764 | 15:50:25 |
| PGXX05 | 液化石油气2405 | 4523 | 78 | 1.75% | 4532 | 4523 | 4445 | 18:44:59 |
| PGXX06 | 液化石油气2406 | 4688 | 26 | 0.56% | 4717 | 4670 | 4662 | 23:00:00 |
| PGXX07 | 液化石油气2407 | 4630 | 30 | 0.65% | 4655 | 4613 | 4600 | 23:00:00 |
| PGXX08 | 液化石油气2408 | 4568 | 31 | 0.68% | 4590 | 4545 | 4537 | 23:00:00 |
| PGXX09 | 液化石油气2409 | 4491 | 31 | 0.70% | 4514 | 4472 | 4460 | 23:00:00 |
| PGXX10 | 液化石油气2410 | 5005 | 22 | 0.44% | 5033 | 4984 | 4983 | 23:00:00 |
| PGXX11 | 液化石油气2411 | 4932 | 51 | 1.04% | 4955 | 4922 | 4881 | 23:00:00 |
| PGXX12 | 液化石油气2412 | 4898 | 57 | 1.18% | 4923 | 4896 | 4841 | 23:00:00 |
| LH0001 | 生猪连续 | 18255 | 215 | 1.19% | 18330 | 18055 | 18040 | 18:45:01 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号