上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 76550 | 2390 | 3.22% | 76620 | 75440 | 74160 | 02:29:28 |
| SC0001 | 原油连续 | 620.6 | 4.1 | 0.67% | 622.7 | 615.3 | 616.5 | 02:30:00 |
| SCXX01 | 原油2501 | 596.9 | 6.1 | 1.03% | 596.9 | 592.4 | 590.8 | 02:30:00 |
| SCXX02 | 原油2502 | 592.9 | 11.9 | 2.05% | 592.9 | 586.2 | 581.0 | 02:29:25 |
| SCXX03 | 原油2503 | 582.0 | 4.4 | 0.76% | 582.0 | 581.8 | 577.6 | 15:18:53 |
| SCXX04 | 原油2504 | 635.7 | 2.2 | 0.35% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| SCXX05 | 原油2405 | 646.1 | -2.2 | -0.34% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| SCXX06 | 原油2406 | 571.1 | 0.3 | 0.05% | 571.1 | 571.1 | 570.8 | 14:59:28 |
| SCXX07 | 原油2407 | 619.3 | 5.6 | 0.91% | 619.6 | 613.4 | 613.7 | 02:30:00 |
| SCXX08 | 原油2408 | 616.0 | 5.2 | 0.85% | 616.3 | 610.6 | 610.8 | 02:30:00 |
| SCXX09 | 原油2409 | 565.2 | 6.6 | 1.18% | 565.2 | 565.2 | 558.6 | 02:29:25 |
| SCXX10 | 原油2410 | 608.5 | 4.3 | 0.71% | 608.9 | 604.0 | 604.2 | 02:30:00 |
| SCXX11 | 原油2411 | 606.2 | 6.5 | 1.08% | 606.2 | 600.0 | 599.7 | 02:30:00 |
| SCXX12 | 原油2412 | 552.5 | -17.0 | -2.99% | 555.0 | 541.1 | 569.5 | 14:59:28 |
| SCXY03 | 原油2503 | 590.0 | 4.0 | 0.68% | 590.0 | 584.0 | 586.0 | 02:30:00 |
| SCXY06 | 原油2506 | 578.5 | 2.4 | 0.42% | 581.8 | 578.5 | 576.1 | 02:30:00 |
| SCXY09 | 原油2509 | 575.8 | -0.8 | -0.14% | 575.8 | 575.8 | 576.6 | 02:30:00 |
| SCXY12 | 原油2512 | 593.3 | 12.8 | 2.20% | 596.2 | 578.6 | 580.5 | 15:18:53 |
| SCXZ03 | 原油2603 | 557.3 | 5.4 | 0.98% | 557.3 | 556.0 | 551.9 | 02:29:25 |
| SCXZ06 | 原油2606 | 620.6 | 4.1 | 0.67% | 622.7 | 615.3 | 616.5 | 02:30:00 |
| SCXZ09 | 原油2609 | 612.5 | 4.5 | 0.74% | 613.6 | 607.7 | 608.0 | 02:30:00 |
| SCXZ12 | 原油2612 | 599.0 | 3.9 | 0.66% | 599.0 | 596.9 | 595.1 | 02:30:00 |
| NR0001 | 20号胶连续 | 12300 | 90 | 0.74% | 12330 | 12130 | 12210 | 02:29:26 |
| NRXX01 | 20号胶2501 | 12685 | 0 | 0.00% | 12750 | 12580 | 12685 | 02:29:26 |
| NRXX02 | 20号胶2502 | 12725 | -10 | -0.08% | 12755 | 12725 | 12735 | 02:29:25 |
| NRXX03 | 20号胶2503 | 12775 | 35 | 0.27% | 12840 | 12685 | 12740 | 02:29:25 |
| NRXX04 | 20号胶2504 | 11700 | -280 | -2.34% | 12010 | 11700 | 11980 | 14:59:28 |
| NRXX05 | 20号胶2405 | 11420 | 20 | 0.18% | 11425 | 11420 | 11400 | 15:18:53 |
| NRXX06 | 20号胶2406 | 12205 | 90 | 0.74% | 12230 | 12040 | 12115 | 02:29:26 |
| NRXX07 | 20号胶2407 | 12300 | 90 | 0.74% | 12330 | 12130 | 12210 | 02:29:26 |
| NRXX08 | 20号胶2408 | 12365 | 85 | 0.69% | 12395 | 12200 | 12280 | 02:29:26 |
| NRXX09 | 20号胶2409 | 12440 | 90 | 0.73% | 12460 | 12280 | 12350 | 02:29:26 |
| NRXX10 | 20号胶2410 | 12480 | 50 | 0.40% | 12525 | 12480 | 12430 | 02:29:26 |
| NRXX11 | 20号胶2411 | 12500 | -5 | -0.04% | 12535 | 12460 | 12505 | 02:29:25 |
| NRXX12 | 20号胶2412 | 12585 | 70 | 0.56% | 12625 | 12535 | 12515 | 02:29:25 |
| LU0001 | 低硫燃料油连续 | 4250.0 | 4.0 | 0.09% | 4282.0 | 4242.0 | 4246.0 | 02:29:26 |
| LUXX01 | 低硫燃料油2501 | 4165.0 | -1.0 | -0.02% | 4177.0 | 4165.0 | 4166.0 | 02:29:26 |
| LUXX02 | 低硫燃料油2502 | 4155.0 | 54.0 | 1.32% | 4155.0 | 4126.0 | 4101.0 | 02:29:25 |
| LUXX03 | 低硫燃料油2503 | 4138.0 | 75.0 | 1.85% | 4138.0 | 4100.0 | 4063.0 | 14:59:56 |
| LUXX04 | 低硫燃料油2504 | 4525.0 | 66.0 | 1.48% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2405 | 4511.0 | -8.0 | -0.18% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| LUXX06 | 低硫燃料油2406 | 4348.0 | 8.0 | 0.18% | 4377.0 | 4346.0 | 4340.0 | 02:29:26 |
| LUXX07 | 低硫燃料油2407 | 4270.0 | 5.0 | 0.12% | 4302.0 | 4264.0 | 4265.0 | 02:29:26 |
| LUXX08 | 低硫燃料油2408 | 4250.0 | 4.0 | 0.09% | 4282.0 | 4242.0 | 4246.0 | 02:29:26 |
| LUXX09 | 低硫燃料油2409 | 4232.0 | 4.0 | 0.09% | 4262.0 | 4226.0 | 4228.0 | 02:29:26 |
| LUXX10 | 低硫燃料油2410 | 4219.0 | -2.0 | -0.05% | 4242.0 | 4215.0 | 4221.0 | 02:29:26 |
| LUXX11 | 低硫燃料油2411 | 4200.0 | 3.0 | 0.07% | 4205.0 | 4200.0 | 4197.0 | 02:29:26 |
| LUXX12 | 低硫燃料油2412 | 4174.0 | -10.0 | -0.24% | 4175.0 | 4174.0 | 4184.0 | 02:29:26 |
沪公网安备 31010702007019号