上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 66540 | -320 | -0.48% | 67430 | 66130 | 66860 | 15:00:00 |
| SC0001 | 原油连续 | 602.4 | -8.1 | -1.33% | 609.7 | 596.5 | 610.5 | 15:21:03 |
| SCXX01 | 原油2501 | 545.8 | -2.5 | -0.46% | 562.9 | 541.5 | 548.3 | 14:59:28 |
| SCXX02 | 原油2502 | 620.0 | -25.2 | -3.91% | 709.7 | 583.0 | 645.2 | 14:59:28 |
| SCXX03 | 原油2503 | 538.2 | -9.2 | -1.68% | 538.2 | 538.2 | 547.4 | 15:21:03 |
| SCXX04 | 原油2504 | 591.4 | -5.6 | -0.94% | 597.2 | 585.6 | 597.0 | 15:21:03 |
| SCXX05 | 原油2505 | 578.0 | -7.6 | -1.30% | 587.3 | 574.5 | 585.6 | 15:21:03 |
| SCXX06 | 原油2506 | 540.6 | 2.2 | 0.41% | 542.7 | 540.6 | 538.4 | 14:59:28 |
| SCXX07 | 原油2507 | 559.3 | -9.3 | -1.64% | 568.9 | 557.4 | 568.6 | 15:21:03 |
| SCXX08 | 原油2508 | 552.7 | -11.8 | -2.09% | 563.3 | 549.9 | 564.5 | 15:21:03 |
| SCXX09 | 原油2509 | 523.6 | -12.6 | -2.35% | 534.8 | 523.6 | 536.2 | 15:21:03 |
| SCXX10 | 原油2510 | 546.5 | -7.6 | -1.37% | 554.1 | 545.0 | 554.1 | 15:21:03 |
| SCXX11 | 原油2511 | 550.1 | 1.3 | 0.24% | 558.0 | 550.0 | 548.8 | 14:59:28 |
| SCXX12 | 原油2512 | 521.0 | -12.1 | -2.27% | 528.1 | 521.0 | 533.1 | 15:21:03 |
| SCXY03 | 原油2603 | 602.4 | -8.1 | -1.33% | 609.7 | 596.5 | 610.5 | 15:21:03 |
| SCXY06 | 原油2606 | 567.9 | -9.1 | -1.58% | 576.6 | 565.2 | 577.0 | 15:21:03 |
| SCXY09 | 原油2609 | 548.0 | -10.9 | -1.95% | 558.6 | 545.5 | 558.9 | 15:21:03 |
| SCXY12 | 原油2612 | 542.0 | -6.6 | -1.20% | 542.3 | 535.5 | 548.6 | 15:21:03 |
| SCXZ03 | 原油2703 | 531.6 | -10.0 | -1.85% | 532.9 | 531.6 | 541.6 | 14:59:28 |
| SCXZ06 | 原油2706 | 523.5 | -5.0 | -0.95% | 539.9 | 523.5 | 528.5 | 15:21:03 |
| SCXZ09 | 原油2709 | 534.8 | -0.5 | -0.09% | 534.8 | 534.8 | 535.3 | 14:59:28 |
| SCXZ12 | 原油2712 | 521.6 | -9.8 | -1.84% | 524.7 | 521.6 | 531.4 | 15:21:03 |
| NR0001 | 20号胶连续 | 14925 | 125 | 0.84% | 14985 | 14730 | 14800 | 15:21:03 |
| NRXX01 | 20号胶2501 | 14760 | 35 | 0.24% | 14760 | 14755 | 14725 | 15:21:03 |
| NRXX02 | 20号胶2502 | 15420 | 160 | 1.05% | 15480 | 15210 | 15260 | 15:21:03 |
| NRXX03 | 20号胶2503 | 14925 | 125 | 0.84% | 14985 | 14730 | 14800 | 15:21:03 |
| NRXX04 | 20号胶2504 | 14755 | 150 | 1.03% | 14795 | 14535 | 14605 | 15:21:03 |
| NRXX05 | 20号胶2505 | 14705 | 140 | 0.96% | 14750 | 14500 | 14565 | 15:21:03 |
| NRXX06 | 20号胶2506 | 14705 | 140 | 0.96% | 14745 | 14515 | 14565 | 15:21:03 |
| NRXX07 | 20号胶2507 | 14725 | 190 | 1.31% | 14725 | 14590 | 14535 | 15:21:03 |
| NRXX08 | 20号胶2508 | 14780 | 170 | 1.16% | 14780 | 14780 | 14610 | 15:21:03 |
| NRXX09 | 20号胶2509 | 14770 | 185 | 1.27% | 14825 | 14640 | 14585 | 15:21:03 |
| NRXX10 | 20号胶2510 | 14520 | -315 | -2.12% | 14630 | 14520 | 14835 | 14:59:28 |
| NRXX11 | 20号胶2511 | 14760 | -85 | -0.57% | 14760 | 14645 | 14845 | 14:59:28 |
| NRXX12 | 20号胶2512 | 14795 | -85 | -0.57% | 14795 | 14690 | 14880 | 14:59:28 |
| LU0001 | 低硫燃料油连续 | 4016.0 | -27.0 | -0.67% | 4050.0 | 3969.0 | 4043.0 | 15:21:02 |
| LUXX01 | 低硫燃料油2501 | 3896.0 | -63.0 | -1.59% | 3896.0 | 3896.0 | 3959.0 | 14:59:28 |
| LUXX02 | 低硫燃料油2502 | 4268.0 | 52.0 | 1.23% | 4268.0 | 4268.0 | 4216.0 | 14:59:28 |
| LUXX03 | 低硫燃料油2503 | 4030.0 | -30.0 | -0.74% | 4069.0 | 3975.0 | 4060.0 | 15:21:02 |
| LUXX04 | 低硫燃料油2504 | 4016.0 | -27.0 | -0.67% | 4050.0 | 3969.0 | 4043.0 | 15:21:02 |
| LUXX05 | 低硫燃料油2505 | 4009.0 | -17.0 | -0.42% | 4037.0 | 3957.0 | 4026.0 | 15:21:02 |
| LUXX06 | 低硫燃料油2506 | 3990.0 | -7.0 | -0.18% | 4018.0 | 3936.0 | 3997.0 | 15:21:02 |
| LUXX07 | 低硫燃料油2507 | 3970.0 | 6.0 | 0.15% | 4016.0 | 3970.0 | 3964.0 | 14:59:28 |
| LUXX08 | 低硫燃料油2508 | 3945.0 | -31.0 | -0.78% | 3945.0 | 3940.0 | 3976.0 | 15:21:02 |
| LUXX09 | 低硫燃料油2509 | 3887.0 | -17.0 | -0.44% | 3922.0 | 3871.0 | 3904.0 | 15:21:02 |
| LUXX10 | 低硫燃料油2510 | 3869.0 | -50.0 | -1.28% | 3869.0 | 3869.0 | 3919.0 | 15:21:02 |
| LUXX11 | 低硫燃料油2511 | 3856.0 | -41.0 | -1.05% | 3907.0 | 3838.0 | 3897.0 | 15:21:02 |
| LUXX12 | 低硫燃料油2512 | 3840.0 | -15.0 | -0.39% | 3874.0 | 3820.0 | 3855.0 | 15:21:02 |
沪公网安备 31010702007019号