伦敦金属
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| LMSI | LME锡 | 34300.00 | 490.00 | 1.45% | 34500.00 | 33600.00 | 33810.00 | 01:56:16 |
| LMNI | LME镍 | 21100.00 | 1055.00 | 5.26% | 21365.00 | 19980.00 | 20045.00 | 01:59:49 |
| LMZI | LME锌 | 3043.00 | 82.00 | 2.77% | 3043.00 | 2955.50 | 2961.00 | 01:59:43 |
| LMCI | LME铜 | 10715.00 | 343.50 | 3.31% | 10720.00 | 10366.00 | 10371.50 | 01:59:59 |
| LMPI | LME铅 | 2302.50 | 10.50 | 0.46% | 2307.50 | 2281.00 | 2292.00 | 01:59:57 |
| LMAI | LME铝 | 2621.00 | 33.00 | 1.28% | 2623.00 | 2582.00 | 2588.00 | 02:00:00 |
| LMAC | LME合金 | 1600.00 | 0.00 | 0.00% | 1600.00 | 1600.00 | 1600.00 | 08:14:26 |
沪公网安备 31010702007019号