夜盘
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
A0001 | 豆一连续 | 4662.00 | -7.00 | -0.15% | 4674.00 | 4655.00 | 4669.00 | 15:00:00 |
B0001 | 豆二连续 | 4131.00 | -26.00 | -0.63% | 4162.00 | 4128.00 | 4157.00 | 15:00:00 |
I0001 | 铁矿连续 | 888.5 | -3.0 | -0.34% | 889.5 | 878.5 | 891.5 | 15:00:00 |
J0001 | 焦炭连续 | 2265.0 | 1.0 | 0.04% | 2278.0 | 2235.0 | 2264.0 | 15:00:00 |
JM0001 | 焦煤连续 | 1726.0 | 1.5 | 0.09% | 1730.0 | 1702.0 | 1724.5 | 15:00:00 |