中金所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
IC0001 | IC当月 | 5442 | 28 | 0.52% | 5457 | 5409 | 5414 | 18:45:01 |
IC0002 | IC下月 | 5460 | 82 | 1.52% | 5468 | 5370 | 5378 | 18:45:01 |
IC0003 | IC下季 | 5412 | 85 | 1.60% | 5419 | 5320 | 5327 | 18:45:01 |
IC0004 | IC隔季 | 5381 | 87 | 1.65% | 5386 | 5286 | 5294 | 18:45:01 |
IF0001 | IF当月 | 3647 | 10 | 0.27% | 3653 | 3627 | 3637 | 18:45:01 |
IF0002 | IF下月 | 3669 | 46 | 1.27% | 3675 | 3616 | 3623 | 18:45:01 |
IF0003 | IF下季 | 3634 | 47 | 1.30% | 3638 | 3582 | 3587 | 18:45:01 |
IF0004 | IF隔季 | 3637 | 46 | 1.27% | 3641 | 3584 | 3591 | 18:45:01 |
IH0001 | IH当月 | 2502 | 13 | 0.51% | 2505 | 2487 | 2489 | 18:45:01 |
IH0002 | IH下月 | 2520 | 43 | 1.73% | 2521 | 2478 | 2478 | 18:45:01 |
T0001 | 十年国债当季连续 | 104.250 | -0.020 | -0.02% | 104.280 | 104.105 | 104.270 | 18:45:01 |
IH0003 | IH下季连续 | 2487 | 41 | 1.68% | 2487 | 2445 | 2446 | 18:45:01 |
IH0004 | IH隔季连续 | 2490 | 40 | 1.64% | 2491 | 2449 | 2450 | 18:45:01 |
T0002 | 十年国债下季连续 | 104.095 | -0.050 | -0.05% | 104.140 | 103.905 | 104.145 | 18:45:01 |
T0003 | 十年国债隔季连续 | 103.975 | -0.060 | -0.06% | 104.030 | 103.815 | 104.035 | 18:45:01 |
TF0001 | 五年国债当季连续 | 103.325 | 0.000 | 0.00% | 103.340 | 103.195 | 103.325 | 18:45:01 |
TF0002 | 五年国债下季连续 | 103.290 | -0.010 | -0.01% | 103.315 | 103.155 | 103.300 | 18:45:01 |
TF0003 | 五年国债隔季连续 | 103.240 | -0.020 | -0.02% | 103.260 | 103.130 | 103.260 | 18:45:01 |
ICXX04 | IC2504 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
ICXX05 | IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
ICXX06 | IC2406 | 5460 | 82 | 1.52% | 5468 | 5370 | 5378 | 18:45:01 |
ICXX09 | IC2409 | 5412 | 85 | 1.60% | 5419 | 5320 | 5327 | 18:45:01 |
IFXX03 | IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IFXX04 | IF2504 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
IFXX06 | IF2406 | 3669 | 46 | 1.27% | 3675 | 3616 | 3623 | 18:45:01 |
IFXX09 | IF2409 | 3634 | 47 | 1.30% | 3638 | 3582 | 3587 | 18:45:01 |
IHXX04 | IH2504 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
IHXX05 | IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IHXX06 | IH2406 | 2520 | 43 | 1.73% | 2521 | 2478 | 2478 | 18:45:01 |
IHXX09 | IH2409 | 2487 | 41 | 1.68% | 2487 | 2445 | 2446 | 18:45:01 |