| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| IC当月 | 5442 | -43 | -0.78% | 5493 | 5438 | 5485 | 05:45:09 |
| IC下月 | 5421 | -46 | -0.85% | 5473 | 5415 | 5467 | 05:45:09 |
| IC下季 | 5374 | -48 | -0.89% | 5442 | 5371 | 5422 | 05:45:09 |
| IC隔季 | 5339 | -41 | -0.76% | 5415 | 5339 | 5380 | 05:45:09 |
| IF当月 | 3610 | -21 | -0.59% | 3638 | 3608 | 3632 | 05:45:09 |
| IF下月 | 3601 | -24 | -0.65% | 3630 | 3598 | 3624 | 05:45:09 |
| IF下季 | 3565 | -29 | -0.81% | 3602 | 3562 | 3594 | 05:45:09 |
| IF隔季 | 3570 | -32 | -0.88% | 3609 | 3569 | 3602 | 05:45:09 |
| IH当月 | 2470 | -14 | -0.56% | 2491 | 2469 | 2484 | 05:45:09 |
| IH下月 | 2460 | -15 | -0.61% | 2480 | 2459 | 2476 | 05:45:09 |
| 十年国债当季连续 | 104.115 | 0.330 | 0.32% | 104.140 | 103.910 | 103.785 | 05:45:09 |
| IH下季连续 | 2428 | -16 | -0.67% | 2450 | 2427 | 2444 | 05:45:09 |
| IH隔季连续 | 2433 | -20 | -0.82% | 2459 | 2433 | 2453 | 05:45:09 |
| 十年国债下季连续 | 104.045 | 0.295 | 0.28% | 104.050 | 103.870 | 103.750 | 05:45:09 |
| 十年国债隔季连续 | 104.005 | 0.260 | 0.25% | 104.005 | 103.860 | 103.745 | 05:45:09 |
| 五年国债当季连续 | 103.170 | 0.265 | 0.26% | 103.180 | 103.015 | 102.905 | 05:45:09 |
| 五年国债下季连续 | 103.115 | 0.195 | 0.19% | 103.130 | 102.990 | 102.920 | 05:45:09 |
| 五年国债隔季连续 | 103.100 | 0.205 | 0.20% | 103.100 | 102.995 | 102.895 | 05:45:09 |
| IC2504 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
| IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
| IC2406 | 5421 | -46 | -0.85% | 5473 | 5415 | 5467 | 05:45:09 |
| IC2409 | 5374 | -48 | -0.89% | 5442 | 5371 | 5422 | 05:45:09 |
| IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
| IF2504 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
| IF2406 | 3601 | -24 | -0.65% | 3630 | 3598 | 3624 | 05:45:09 |
| IF2409 | 3565 | -29 | -0.81% | 3602 | 3562 | 3594 | 05:45:09 |
| IH2504 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
| IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
| IH2406 | 2460 | -15 | -0.61% | 2480 | 2459 | 2476 | 05:45:09 |
| IH2409 | 2428 | -16 | -0.67% | 2450 | 2427 | 2444 | 05:45:09 |
查看更多
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美玉米连续 | 460 | 0 | 0.05% | 468 | 457 | 460 | 05:56:42 |
| 美小麦连续 | 623 | 19 | 3.14% | 633 | 603 | 604 | 05:56:42 |
| 美黄豆连续 | 1216 | 17 | 1.44% | 1217 | 1198 | 1199 | 05:56:42 |
| 美豆油连续 | 43.04 | -0.20 | -0.46% | 43.54 | 42.73 | 43.24 | 05:56:42 |
| 美豆油01 | 44.31 | -0.21 | -0.47% | 44.66 | 44.00 | 44.52 | 05:56:42 |
| 美豆油03 | 44.62 | -0.20 | -0.45% | 44.95 | 44.27 | 44.82 | 05:56:42 |
| 美豆油05 | 42.70 | 0.13 | 0.31% | 42.70 | 42.44 | 42.57 | 05:56:42 |
| 美豆油07 | 43.04 | -0.20 | -0.46% | 43.54 | 42.73 | 43.24 | 05:56:42 |
| 美豆油12 | 44.03 | -0.21 | -0.47% | 44.47 | 43.71 | 44.24 | 05:56:42 |
| 美小麦03 | 690 | 18 | 2.68% | 695 | 672 | 672 | 05:56:42 |
| 美小麦05 | 581 | -6 | -0.98% | 593 | 581 | 587 | 05:56:42 |
| 美玉米03 | 495 | 3 | 0.61% | 498 | 491 | 492 | 05:56:42 |
查看更多
沪公网安备 31010702007019号